Strike:9300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 2024-06-21 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09300000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 79.07% |
| NDX251219P09300000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 124.00 | 106.00 | 126.00 | 0.00 | - | - | 2 | 34.96% |
© 2024 Yahoo. All rights reserved.